South Jersey Industries (NY: SJI )

24.43 USD -0.22 (-0.89%)
Official Closing Price Updated: 5:41 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.58 25.62 25.36 25.59 356,922 -0.16(-0.60%)
Nov 29, 2010 25.52 25.77 25.16 25.75 176,772 +0.07(+0.27%)
Nov 26, 2010 25.64 25.92 25.61 25.68 76,388 -0.16(-0.62%)
Nov 24, 2010 25.54 25.84 25.84 25.84 179,774 +0.48(+1.89%)
Nov 23, 2010 25.18 25.45 25.01 25.36 141,248 -0.03(-0.14%)
Nov 22, 2010 25.24 25.50 25.20 25.39 343,474 +0.03(+0.12%)
Nov 19, 2010 25.33 25.39 25.20 25.36 138,982 +0.04(+0.14%)
Nov 18, 2010 25.22 25.42 25.16 25.33 219,226 +0.26(+1.04%)
Nov 17, 2010 25.12 25.15 24.92 25.07 119,634 +0.00(+0.02%)
Nov 16, 2010 25.18 25.25 24.81 25.07 271,372 -0.28(-1.10%)
Nov 15, 2010 25.39 25.66 25.25 25.34 129,460 +0.07(+0.30%)
Nov 12, 2010 25.28 25.52 25.20 25.27 292,602 -0.36(-1.39%)
Nov 11, 2010 25.22 25.70 25.22 25.62 117,900 +0.02(+0.10%)
Nov 10, 2010 25.54 25.64 25.27 25.60 274,384 +0.10(+0.41%)
Nov 09, 2010 25.86 25.86 25.39 25.50 176,758 -0.28(-1.09%)
Nov 08, 2010 26.01 26.07 25.74 25.77 151,568 +0.03(+0.12%)
Nov 05, 2010 25.70 25.80 25.61 25.75 146,820 +0.03(+0.10%)
Nov 04, 2010 25.69 25.92 25.55 25.72 290,752 +0.36(+1.44%)
Nov 03, 2010 25.36 25.50 25.11 25.36 132,626 -0.01(-0.02%)
Nov 02, 2010 25.09 25.43 25.09 25.36 182,386 +0.48(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.