Indicators

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.940	6.940	6.760	6.760	175,498	-0.14(-2.03%)
Nov 26, 2014	6.760	6.900	6.900	6.900	184,600	+0.10(+1.47%)
Nov 25, 2014	6.800	6.840	6.700	6.800	342,913	-0.01(-0.15%)
Nov 24, 2014	6.770	6.850	6.650	6.810	224,141	+0.05(+0.74%)
Nov 21, 2014	6.700	6.780	6.620	6.760	291,954	+0.20(+3.05%)
Nov 20, 2014	6.400	6.630	6.370	6.560	187,607	+0.12(+1.86%)
Nov 19, 2014	6.640	6.720	6.410	6.440	247,867	-0.24(-3.59%)
Nov 18, 2014	6.580	6.720	6.540	6.680	214,391	+0.10(+1.52%)
Nov 17, 2014	6.900	7.000	6.535	6.580	302,502	-0.32(-4.64%)
Nov 14, 2014	6.900	6.940	6.750	6.900	168,931	+0.04(+0.58%)
Nov 13, 2014	6.960	6.990	6.735	6.860	264,014	-0.07(-1.01%)
Nov 12, 2014	6.960	6.989	6.780	6.930	575,139	-0.06(-0.86%)
Nov 11, 2014	6.920	7.000	6.830	6.990	258,243	+0.06(+0.87%)
Nov 10, 2014	6.710	7.080	6.680	6.930	868,114	+0.21(+3.12%)
Nov 07, 2014	6.750	6.810	6.640	6.720	403,303	-0.03(-0.44%)
Nov 06, 2014	6.600	6.790	6.570	6.750	566,354	+0.09(+1.35%)
Nov 05, 2014	6.340	6.690	6.270	6.660	592,520	+0.34(+5.38%)
Nov 04, 2014	6.350	6.370	6.000	6.320	942,438	-0.25(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.