Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1107	1119	1096	1110	0	+5.58(+0.51%)
Nov 27, 2015	1098	1109	1092	1105	0	+5.84(+0.53%)
Nov 25, 2015	1099	1099	1099	1099	0	+5.99(+0.55%)
Nov 24, 2015	1093	1098	1071	1093	0	-4.10(-0.37%)
Nov 23, 2015	1097	1105	1094	1097	0	+4.30(+0.39%)
Nov 20, 2015	1094	1106	1082	1093	0	+5.72(+0.53%)
Nov 19, 2015	1074	1090	1067	1087	0	+14.35(+1.34%)
Nov 18, 2015	1081	1083	1045	1073	0	-5.47(-0.51%)
Nov 17, 2015	1083	1100	1071	1078	0	-3.34(-0.31%)
Nov 16, 2015	1063	1085	1060	1081	0	+18.72(+1.76%)
Nov 13, 2015	1074	1080	1061	1063	0	-17.30(-1.60%)
Nov 12, 2015	1097	1107	1078	1080	0	-25.08(-2.27%)
Nov 11, 2015	1105	1113	1095	1105	0	+3.63(+0.33%)
Nov 10, 2015	1100	1108	1088	1101	0	-4.08(-0.37%)
Nov 09, 2015	1122	1123	1101	1106	0	-17.80(-1.58%)
Nov 06, 2015	1063	1127	1057	1123	0	+3.86(+0.34%)
Nov 05, 2015	1125	1131	1113	1119	0	-6.54(-0.58%)
Nov 04, 2015	1129	1131	1113	1126	0	-2.75(-0.24%)
Nov 03, 2015	1123	1133	1115	1129	0	+2.60(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.