Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.88	22.95	22.49	22.57	145,348	-0.31(-1.35%)
Nov 27, 2015	22.57	22.90	22.56	22.88	37,882	+0.33(+1.49%)
Nov 25, 2015	22.59	22.54	22.54	22.54	130,727	+0.02(+0.07%)
Nov 24, 2015	22.68	22.70	22.31	22.52	172,948	-0.28(-1.25%)
Nov 23, 2015	23.43	23.54	22.77	22.81	189,227	-0.73(-3.10%)
Nov 20, 2015	23.39	23.75	23.07	23.54	228,744	+0.30(+1.30%)
Nov 19, 2015	22.81	23.37	22.75	23.24	388,182	+0.33(+1.43%)
Nov 18, 2015	22.89	22.92	22.43	22.91	175,240	+0.18(+0.81%)
Nov 17, 2015	22.57	23.13	22.44	22.72	160,831	+0.23(+1.01%)
Nov 16, 2015	22.36	22.57	22.17	22.50	168,946	+0.15(+0.67%)
Nov 13, 2015	21.79	22.46	21.74	22.35	166,331	+0.46(+2.10%)
Nov 12, 2015	22.47	22.57	21.71	21.89	181,370	-0.81(-3.58%)
Nov 11, 2015	22.80	23.19	22.67	22.70	117,562	+0.02(+0.07%)
Nov 10, 2015	22.38	22.80	22.26	22.68	111,185	+0.28(+1.27%)
Nov 09, 2015	23.01	23.01	22.26	22.40	123,026	-0.65(-2.83%)
Nov 06, 2015	22.98	23.26	22.70	23.05	178,067	+0.09(+0.40%)
Nov 05, 2015	21.91	22.99	21.91	22.96	256,198	+1.06(+4.82%)
Nov 04, 2015	21.91	22.51	19.18	21.90	1,615,605	-1.92(-8.05%)
Nov 03, 2015	23.96	24.15	23.45	23.82	260,293	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.