Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.330 8.330 8.050 8.090 598,006 -0.18(-2.18%)
Nov 29, 2016 8.330 8.440 8.230 8.270 508,579 -0.02(-0.24%)
Nov 28, 2016 8.490 8.490 8.290 8.290 350,250 -0.19(-2.24%)
Nov 25, 2016 8.500 8.570 8.390 8.480 441,939 +0.02(+0.24%)
Nov 23, 2016 8.460 8.460 8.460 0 +0.22(+2.67%)
Nov 22, 2016 8.050 8.320 8.020 8.240 838,559 +0.24(+3.00%)
Nov 21, 2016 8.060 8.220 7.940 8.000 921,506 +0.05(+0.63%)
Nov 18, 2016 8.050 8.070 7.900 7.950 874,692 -0.06(-0.75%)
Nov 17, 2016 7.900 8.040 7.860 8.010 1,153,817 +0.15(+1.91%)
Nov 16, 2016 7.360 7.960 7.360 7.860 1,436,611 +0.35(+4.66%)
Nov 15, 2016 7.400 7.640 7.390 7.510 1,062,716 -0.05(-0.66%)
Nov 14, 2016 8.050 8.320 7.110 7.560 1,879,624 -0.49(-6.09%)
Nov 11, 2016 7.650 8.090 7.620 8.050 907,699 +0.43(+5.64%)
Nov 10, 2016 7.440 7.690 7.350 7.620 858,770 +0.24(+3.25%)
Nov 09, 2016 6.760 7.400 6.600 7.380 911,458 +0.47(+6.80%)
Nov 08, 2016 7.250 7.480 6.550 6.910 1,244,145 -0.15(-2.12%)
Nov 07, 2016 6.940 7.070 6.860 7.060 1,142,691 +0.28(+4.13%)
Nov 04, 2016 6.700 6.860 6.650 6.780 681,037 +0.09(+1.35%)
Nov 03, 2016 6.590 6.745 6.550 6.690 645,141 +0.15(+2.29%)
Nov 02, 2016 6.650 6.690 6.510 6.540 391,172 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.