Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.000 5.010 4.990 5.000 7,702 -0.06(-1.19%)
Nov 29, 2016 5.000 5.080 5.000 5.060 21,637 +0.00(+0.00%)
Nov 28, 2016 5.080 5.100 5.050 5.060 10,562 -0.04(-0.78%)
Nov 25, 2016 5.090 5.100 5.070 5.100 3,302 +0.05(+1.09%)
Nov 23, 2016 5.045 5.045 5.045 0 +0.07(+1.41%)
Nov 22, 2016 4.920 4.975 4.910 4.975 10,939 +0.01(+0.30%)
Nov 21, 2016 4.950 4.970 4.940 4.960 27,411 +0.12(+2.48%)
Nov 18, 2016 4.820 4.840 4.810 4.840 26,431 -0.05(-1.02%)
Nov 17, 2016 4.850 4.890 4.830 4.890 18,941 +0.00(+0.00%)
Nov 16, 2016 4.880 4.900 4.870 4.890 22,858 -0.06(-1.21%)
Nov 15, 2016 4.900 4.968 4.900 4.950 103,774 +0.08(+1.54%)
Nov 14, 2016 4.890 4.890 4.850 4.875 41,159 -0.08(-1.52%)
Nov 11, 2016 4.950 4.970 4.930 4.950 19,637 +0.07(+1.43%)
Nov 10, 2016 4.890 4.910 4.820 4.880 16,188 -0.08(-1.71%)
Nov 09, 2016 4.950 5.000 4.920 4.965 24,533 -0.12(-2.46%)
Nov 08, 2016 5.010 5.110 5.000 5.090 30,691 -0.02(-0.39%)
Nov 07, 2016 5.080 5.140 5.080 5.110 341,922 +0.00(+0.00%)
Nov 04, 2016 5.100 5.142 5.100 5.110 3,292 -0.04(-0.78%)
Nov 03, 2016 5.170 5.180 5.120 5.150 7,784 +0.00(+0.00%)
Nov 02, 2016 5.200 5.210 5.150 5.150 28,967 -0.16(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.