Indicators

Talos Energy Inc (NY: TALO )

13.11 -0.09 (-0.72%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.27	23.52	22.86	23.20	193,900	-0.38(-1.61%)
Nov 27, 2019	23.48	23.86	23.27	23.58	280,300	+0.29(+1.25%)
Nov 26, 2019	23.27	23.90	23.12	23.29	357,512	-0.21(-0.89%)
Nov 25, 2019	23.20	23.87	22.86	23.50	241,675	+0.29(+1.25%)
Nov 22, 2019	23.99	24.29	23.20	23.21	249,600	-0.67(-2.81%)
Nov 21, 2019	23.88	24.41	23.74	23.88	325,111	+0.04(+0.17%)
Nov 20, 2019	23.43	24.33	23.17	23.84	330,463	+0.36(+1.53%)
Nov 19, 2019	23.27	23.59	22.87	23.48	276,900	+0.02(+0.09%)
Nov 18, 2019	24.16	24.16	23.19	23.46	371,194	-0.77(-3.18%)
Nov 15, 2019	23.85	24.28	23.50	24.23	260,400	+0.57(+2.41%)
Nov 14, 2019	23.65	23.97	23.41	23.66	185,465	+0.00(+0.00%)
Nov 13, 2019	23.52	24.06	23.48	23.66	417,243	-0.12(-0.50%)
Nov 12, 2019	23.95	24.23	23.35	23.78	301,127	+0.09(+0.38%)
Nov 11, 2019	23.74	24.24	23.42	23.69	300,596	-0.62(-2.55%)
Nov 08, 2019	23.62	24.31	22.87	24.31	314,800	+0.20(+0.83%)
Nov 07, 2019	24.13	25.30	23.72	24.11	486,771	+0.34(+1.43%)
Nov 06, 2019	23.87	24.48	23.60	23.77	480,306	-0.30(-1.25%)
Nov 05, 2019	23.70	24.12	23.51	24.07	506,250	+0.49(+2.08%)
Nov 04, 2019	23.19	24.33	23.17	23.58	742,154	+0.66(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.