Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.84	15.06	14.37	14.75	617,235	+0.01(+0.07%)
Nov 27, 2020	14.67	14.96	14.45	14.74	234,900	+0.26(+1.80%)
Nov 25, 2020	14.25	14.65	14.02	14.48	373,700	+0.20(+1.40%)
Nov 24, 2020	14.12	14.28	13.67	14.28	465,529	+0.35(+2.51%)
Nov 23, 2020	13.80	14.24	13.55	13.93	437,197	+0.19(+1.38%)
Nov 20, 2020	13.80	14.03	13.65	13.74	397,800	-0.04(-0.29%)
Nov 19, 2020	13.60	13.82	13.45	13.78	191,364	+0.12(+0.88%)
Nov 18, 2020	13.75	13.93	13.58	13.66	178,105	+0.01(+0.07%)
Nov 17, 2020	13.50	13.80	13.40	13.65	282,019	+0.04(+0.29%)
Nov 16, 2020	13.74	13.87	13.36	13.61	333,447	-0.22(-1.59%)
Nov 13, 2020	13.95	14.12	13.65	13.83	297,600	-0.04(-0.29%)
Nov 12, 2020	14.22	14.50	13.75	13.87	247,519	-0.35(-2.46%)
Nov 11, 2020	13.96	14.55	13.96	14.22	328,107	+0.30(+2.16%)
Nov 10, 2020	14.08	14.25	13.65	13.92	536,269	-0.34(-2.38%)
Nov 09, 2020	15.00	15.40	13.75	14.26	818,220	-0.61(-4.10%)
Nov 06, 2020	15.20	15.41	14.70	14.87	385,400	-0.33(-2.17%)
Nov 05, 2020	17.41	18.00	15.16	15.20	1,049,354	-3.03(-16.62%)
Nov 04, 2020	17.61	18.84	17.53	18.23	380,678	+1.14(+6.67%)
Nov 03, 2020	16.90	17.50	16.75	17.09	372,812	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.