Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	738.41	768.39	700.28	705.82	0	-22.00(-3.02%)
Nov 27, 2020	728.55	743.05	708.35	727.82	0	+8.29(+1.15%)
Nov 25, 2020	689.52	729.15	684.30	719.52	0	+29.79(+4.32%)
Nov 24, 2020	665.81	697.71	643.07	689.73	0	+16.52(+2.45%)
Nov 23, 2020	661.43	678.78	649.56	673.21	0	+18.26(+2.79%)
Nov 20, 2020	635.47	670.07	635.10	654.95	0	+18.27(+2.87%)
Nov 19, 2020	620.95	637.50	615.30	636.68	0	+14.20(+2.28%)
Nov 18, 2020	625.55	645.70	615.25	622.48	0	+0.34(+0.05%)
Nov 17, 2020	612.33	633.70	599.35	622.14	0	+16.86(+2.78%)
Nov 16, 2020	602.56	610.89	578.91	605.28	0	+8.52(+1.43%)
Nov 13, 2020	579.00	606.32	577.86	596.76	0	+25.54(+4.47%)
Nov 12, 2020	569.54	581.45	563.87	571.22	0	-4.22(-0.73%)
Nov 11, 2020	580.96	591.02	570.29	575.44	0	+1.80(+0.31%)
Nov 10, 2020	586.77	591.20	562.23	573.64	0	-6.00(-1.04%)
Nov 09, 2020	660.86	674.96	571.43	579.64	0	-62.63(-9.75%)
Nov 06, 2020	654.75	655.20	635.16	642.27	0	-11.88(-1.82%)
Nov 05, 2020	624.43	661.97	617.34	654.15	0	+38.19(+6.20%)
Nov 04, 2020	608.46	622.13	594.32	615.96	0	+5.83(+0.96%)
Nov 03, 2020	589.36	614.18	586.37	610.14	0	+19.38(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.