Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.850 4.870 4.820 4.840 184,593 -0.06(-1.22%)
Nov 29, 2023 4.890 4.930 4.890 4.900 183,386 +0.08(+1.55%)
Nov 28, 2023 4.790 4.835 4.760 4.825 220,953 -0.01(-0.16%)
Nov 27, 2023 4.820 4.840 4.800 4.832 118,091 -0.05(-1.07%)
Nov 24, 2023 4.850 4.890 4.830 4.885 263,395 -0.03(-0.51%)
Nov 22, 2023 4.940 4.940 4.890 4.910 528,254 -0.03(-0.61%)
Nov 21, 2023 5.010 5.010 4.940 4.940 192,820 -0.13(-2.56%)
Nov 20, 2023 5.010 5.070 5.000 5.070 223,950 +0.08(+1.60%)
Nov 17, 2023 4.990 5.000 4.940 4.990 240,790 +0.06(+1.22%)
Nov 16, 2023 4.990 5.000 4.910 4.930 105,813 -0.07(-1.40%)
Nov 15, 2023 5.000 5.046 4.990 5.000 381,374 +0.09(+1.87%)
Nov 14, 2023 4.870 4.940 4.870 4.908 387,441 +0.24(+5.05%)
Nov 13, 2023 4.630 4.680 4.630 4.672 195,109 +0.02(+0.47%)
Nov 10, 2023 4.610 4.660 4.600 4.650 334,750 +0.00(+0.00%)
Nov 09, 2023 4.730 4.740 4.650 4.650 247,667 -0.05(-1.06%)
Nov 08, 2023 4.710 4.730 4.660 4.700 126,390 +0.03(+0.64%)
Nov 07, 2023 4.660 4.690 4.630 4.670 150,332 -0.06(-1.27%)
Nov 06, 2023 4.760 4.780 4.720 4.730 161,998 -0.01(-0.21%)
Nov 03, 2023 4.750 4.790 4.740 4.740 632,745 +0.13(+2.93%)
Nov 02, 2023 4.580 4.610 4.558 4.605 200,190 +0.15(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.