Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.551 +0.031 (+1.22%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.400 5.520 5.360 5.400 347,250 +0.02(+0.37%)
Nov 29, 2023 5.530 5.580 5.330 5.380 555,798 -0.12(-2.18%)
Nov 28, 2023 5.500 5.556 5.370 5.500 309,028 +0.01(+0.18%)
Nov 27, 2023 5.530 5.530 5.370 5.490 212,102 -0.02(-0.36%)
Nov 24, 2023 5.470 5.580 5.460 5.510 152,881 +0.06(+1.10%)
Nov 22, 2023 5.520 5.520 5.411 5.450 113,288 -0.04(-0.73%)
Nov 21, 2023 5.570 5.570 5.410 5.490 117,322 -0.08(-1.44%)
Nov 20, 2023 5.660 5.710 5.462 5.570 205,042 -0.02(-0.36%)
Nov 17, 2023 5.500 5.610 5.460 5.590 411,639 +0.11(+2.01%)
Nov 16, 2023 5.470 5.660 5.390 5.480 232,716 -0.05(-0.90%)
Nov 15, 2023 5.670 5.800 5.470 5.530 404,149 -0.13(-2.30%)
Nov 14, 2023 5.700 5.960 5.390 5.660 922,980 +0.15(+2.72%)
Nov 13, 2023 5.410 5.520 5.200 5.510 255,227 +0.10(+1.85%)
Nov 10, 2023 5.440 5.440 5.200 5.410 279,078 -0.04(-0.73%)
Nov 09, 2023 5.590 5.600 5.365 5.450 269,669 -0.03(-0.55%)
Nov 08, 2023 5.560 5.620 5.370 5.480 261,940 -0.03(-0.54%)
Nov 07, 2023 5.460 5.610 5.380 5.510 523,591 +0.03(+0.55%)
Nov 06, 2023 5.800 5.872 5.390 5.480 526,656 -0.07(-1.26%)
Nov 03, 2023 5.490 5.750 5.470 5.550 976,342 +0.23(+4.32%)
Nov 02, 2023 5.300 5.434 5.280 5.320 339,661 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.