Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

6.890 +0.090 (+1.32%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5400 0.5775 0.5200 0.5398 123,853 -0.02(-2.74%)
Nov 29, 2023 0.5700 0.6140 0.5490 0.5550 168,398 -0.02(-2.80%)
Nov 28, 2023 0.6100 0.6370 0.5710 0.5710 163,509 -0.01(-1.72%)
Nov 27, 2023 0.5760 0.6240 0.5600 0.5810 441,727 +0.03(+4.87%)
Nov 24, 2023 0.5800 0.5800 0.5400 0.5540 157,708 -0.02(-2.79%)
Nov 22, 2023 0.5500 0.5760 0.5500 0.5699 322,796 +0.01(+1.77%)
Nov 21, 2023 0.5542 0.5739 0.5500 0.5600 474,609 +0.01(+1.99%)
Nov 20, 2023 0.5470 0.5662 0.5300 0.5491 160,770 -0.01(-1.77%)
Nov 17, 2023 0.5950 0.5950 0.5200 0.5590 606,454 -0.02(-2.73%)
Nov 16, 2023 0.5000 0.5800 0.5000 0.5747 807,807 +0.09(+18.49%)
Nov 15, 2023 0.4700 0.5100 0.4700 0.4850 701,677 +0.02(+5.21%)
Nov 14, 2023 0.4500 0.4869 0.4300 0.4610 536,004 +0.02(+5.49%)
Nov 13, 2023 0.4900 0.4993 0.4200 0.4370 580,861 -0.02(-4.79%)
Nov 10, 2023 0.3700 0.4990 0.3700 0.4590 2,002,845 +0.11(+31.82%)
Nov 09, 2023 0.3300 0.3500 0.3000 0.3482 634,834 -0.01(-4.08%)
Nov 08, 2023 0.4600 0.4650 0.3238 0.3630 1,786,124 -0.07(-16.28%)
Nov 07, 2023 0.4216 0.4500 0.4210 0.4336 96,273 -0.02(-3.62%)
Nov 06, 2023 0.5000 0.5000 0.4499 0.4499 110,697 -0.03(-6.27%)
Nov 03, 2023 0.4298 0.4999 0.4250 0.4800 465,165 +0.05(+11.63%)
Nov 02, 2023 0.4600 0.4699 0.4050 0.4300 361,914 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.