Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6900 0.7100 0.6300 0.6400 683,221 -0.06(-8.57%)
Nov 29, 2023 0.7000 0.7200 0.6900 0.7000 479,902 +0.00(+0.00%)
Nov 28, 2023 0.7200 0.7300 0.7000 0.7000 362,036 -0.02(-2.78%)
Nov 27, 2023 0.7400 0.7400 0.7200 0.7200 180,543 -0.01(-1.37%)
Nov 24, 2023 0.7300 0.7500 0.7200 0.7300 153,498 -0.01(-1.35%)
Nov 23, 2023 0.7300 0.7400 0.7200 0.7400 36,423 +0.01(+1.37%)
Nov 22, 2023 0.7300 0.7500 0.7300 0.7300 285,173 -0.01(-1.35%)
Nov 21, 2023 0.7300 0.7500 0.7300 0.7400 268,057 +0.02(+2.78%)
Nov 20, 2023 0.7000 0.7300 0.7000 0.7200 479,743 +0.02(+2.86%)
Nov 17, 2023 0.7100 0.7100 0.7000 0.7000 265,620 -0.01(-1.41%)
Nov 16, 2023 0.6900 0.7200 0.6800 0.7100 387,358 +0.03(+4.41%)
Nov 15, 2023 0.6700 0.6800 0.6700 0.6800 667,113 +0.02(+3.03%)
Nov 14, 2023 0.6700 0.6900 0.6600 0.6600 441,696 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.6900 0.6600 0.6600 206,291 -0.03(-4.35%)
Nov 10, 2023 0.6900 0.7100 0.6700 0.6900 212,611 +0.02(+2.99%)
Nov 09, 2023 0.6900 0.7000 0.6700 0.6700 236,489 -0.03(-4.29%)
Nov 08, 2023 0.7300 0.7400 0.6700 0.7000 782,745 -0.05(-6.67%)
Nov 07, 2023 0.8000 0.8000 0.7500 0.7500 344,808 -0.03(-3.85%)
Nov 06, 2023 0.8100 0.8100 0.7500 0.7800 236,842 -0.01(-1.27%)
Nov 03, 2023 0.7400 0.8000 0.7400 0.7900 622,505 +0.07(+9.72%)
Nov 02, 2023 0.7100 0.7500 0.7100 0.7200 356,971 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.