South Jersey Industries (NY: SJI )

25.51 USD +0.26 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.375 8.412 8.255 8.255 53,800 -0.09(-1.14%)
Dec 30, 2002 8.300 8.387 8.300 8.350 55,400 +0.07(+0.85%)
Dec 27, 2002 8.250 8.297 8.250 8.280 23,800 +0.06(+0.76%)
Dec 26, 2002 8.225 8.227 8.210 8.217 9,800 +0.00(+0.03%)
Dec 24, 2002 8.175 8.215 8.175 8.215 17,400 +0.05(+0.58%)
Dec 23, 2002 8.137 8.180 8.125 8.168 47,400 +0.01(+0.06%)
Dec 20, 2002 8.105 8.162 8.098 8.162 34,400 +0.06(+0.77%)
Dec 19, 2002 8.150 8.155 8.062 8.100 20,800 -0.04(-0.46%)
Dec 18, 2002 8.262 8.273 8.130 8.137 22,400 -0.10(-1.21%)
Dec 17, 2002 8.275 8.275 8.225 8.238 29,600 -0.01(-0.15%)
Dec 16, 2002 8.133 8.250 8.133 8.250 29,800 +0.12(+1.48%)
Dec 13, 2002 8.150 8.175 8.130 8.130 11,400 -0.03(-0.40%)
Dec 12, 2002 8.162 8.200 8.137 8.162 18,000 +0.01(+0.09%)
Dec 11, 2002 8.188 8.193 8.143 8.155 12,400 -0.02(-0.28%)
Dec 10, 2002 8.162 8.178 8.137 8.178 17,600 +0.05(+0.58%)
Dec 09, 2002 8.150 8.180 8.125 8.130 19,600 -0.02(-0.25%)
Dec 06, 2002 8.098 8.217 8.098 8.150 24,800 -0.04(-0.52%)
Dec 05, 2002 8.150 8.217 8.150 8.193 35,800 +0.06(+0.68%)
Dec 04, 2002 8.115 8.150 8.060 8.137 37,400 +0.02(+0.31%)
Dec 03, 2002 8.160 8.190 8.113 8.113 19,000 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.