Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 48.35 48.58 47.77 48.42 0 -0.10(-0.21%)
Dec 30, 2020 48.52 0 +0.40(+0.83%)
Dec 29, 2020 48.13 48.19 48.09 48.12 0 +0.35(+0.73%)
Dec 28, 2020 47.72 47.81 47.68 47.77 0 +0.02(+0.04%)
Dec 27, 2020 48.23 48.23 47.50 47.75 0 -0.55(-1.14%)
Dec 25, 2020 48.09 48.62 47.56 48.30 0 +0.00(+0.00%)
Dec 24, 2020 48.09 48.62 47.56 48.30 0 +0.07(+0.15%)
Dec 23, 2020 48.23 0 +1.45(+3.10%)
Dec 22, 2020 46.79 46.81 46.52 46.78 0 -0.96(-2.01%)
Dec 21, 2020 47.74 0 -0.71(-1.47%)
Dec 20, 2020 48.54 48.61 48.44 48.45 0 -0.63(-1.28%)
Dec 19, 2020 48.43 49.28 48.10 49.08 0 +0.00(+0.00%)
Dec 18, 2020 48.43 49.28 48.10 49.08 0 -0.02(-0.04%)
Dec 17, 2020 49.10 0 +1.23(+2.57%)
Dec 16, 2020 47.85 47.90 47.82 47.87 0 +0.27(+0.57%)
Dec 15, 2020 47.60 47.63 47.55 47.60 0 +0.66(+1.41%)
Dec 14, 2020 46.99 47.02 46.92 46.94 0 +0.18(+0.38%)
Dec 13, 2020 46.73 46.82 46.55 46.76 0 +0.20(+0.43%)
Dec 12, 2020 46.97 47.29 46.34 46.56 0 +0.00(+0.00%)
Dec 11, 2020 46.97 47.29 46.34 46.56 0 -0.01(-0.02%)
Dec 10, 2020 46.57 0 +0.88(+1.93%)
Dec 09, 2020 45.69 45.70 45.62 45.69 0 +0.18(+0.40%)
Dec 08, 2020 45.60 45.62 45.45 45.51 0 -0.25(-0.55%)
Dec 07, 2020 45.76 0 -0.41(-0.89%)
Dec 06, 2020 46.15 46.25 46.14 46.17 0 +0.08(+0.17%)
Dec 05, 2020 45.64 46.68 45.61 46.09 0 +0.00(+0.00%)
Dec 04, 2020 45.64 46.68 45.61 46.09 0 -0.17(-0.37%)
Dec 03, 2020 46.26 0 +1.23(+2.73%)
Dec 02, 2020 44.99 45.14 44.96 45.03 0 +0.70(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.