Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2009 0.2000 0.2000 0.2000 0.2000 19,673 +0.00(+0.00%)
Dec 29, 2009 0.1950 0.2000 0.1900 0.2000 101,557 +0.00(+0.00%)
Dec 24, 2009 0.2000 0.2000 0.2000 0.2000 54,400 +0.00(+0.00%)
Dec 23, 2009 0.2000 0.2000 0.1950 0.2000 168,255 +0.01(+2.56%)
Dec 22, 2009 0.2000 0.2000 0.1900 0.1950 261,475 -0.01(-2.50%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 260,008 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 56,200 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 95,713 +0.01(+2.56%)
Dec 16, 2009 0.1900 0.1950 0.1750 0.1950 53,004 -0.01(-2.50%)
Dec 15, 2009 0.1950 0.2000 0.1950 0.2000 18,431 +0.01(+2.56%)
Dec 14, 2009 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+2.63%)
Dec 11, 2009 0.1950 0.2000 0.1900 0.1900 126,000 -0.01(-5.00%)
Dec 10, 2009 0.1900 0.2000 0.1900 0.2000 21,100 +0.00(+0.00%)
Dec 09, 2009 0.2000 0.2000 0.1900 0.2000 82,000 +0.00(+0.00%)
Dec 08, 2009 0.1950 0.2000 0.1900 0.2000 306,500 +0.00(+0.00%)
Dec 07, 2009 0.2000 0.2000 0.1950 0.2000 210,000 +0.00(+0.00%)
Dec 04, 2009 0.2000 0.2000 0.2000 0.2000 93,614 +0.01(+2.56%)
Dec 03, 2009 0.2000 0.2000 0.1950 0.1950 299,300 +0.00(+0.00%)
Dec 02, 2009 0.2000 0.2000 0.1950 0.1950 92,973 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.