Skip to main content

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.96 11.12 10.93 11.09 4,842,521 +0.10(+0.88%)
Dec 30, 2010 11.14 11.23 10.93 10.99 7,733,719 -0.15(-1.34%)
Dec 29, 2010 10.98 11.20 10.95 11.14 5,933,999 +0.16(+1.44%)
Dec 28, 2010 10.92 11.15 10.92 10.98 5,792,735 +0.03(+0.24%)
Dec 27, 2010 10.82 11.15 10.75 10.96 8,328,605 +0.19(+1.80%)
Dec 23, 2010 10.96 10.96 10.69 10.76 7,462,894 -0.18(-1.61%)
Dec 22, 2010 11.10 11.14 10.76 10.94 13,820,293 -0.19(-1.74%)
Dec 21, 2010 11.04 11.31 10.96 11.13 8,416,589 +0.11(+0.96%)
Dec 20, 2010 11.02 11.13 10.85 11.03 6,348,172 +0.06(+0.56%)
Dec 17, 2010 11.06 11.15 10.87 10.97 10,268,856 -0.10(-0.87%)
Dec 16, 2010 11.15 11.35 11.06 11.06 14,426,114 -0.06(-0.55%)
Dec 15, 2010 11.43 11.55 11.06 11.13 15,202,323 -0.38(-3.29%)
Dec 14, 2010 11.46 11.68 11.40 11.50 9,081,126 -0.01(-0.08%)
Dec 13, 2010 11.51 11.63 11.35 11.51 11,518,021 +0.05(+0.46%)
Dec 10, 2010 11.70 11.76 11.46 11.46 9,941,687 -0.26(-2.18%)
Dec 09, 2010 11.59 11.88 11.37 11.72 13,870,042 +0.18(+1.60%)
Dec 08, 2010 11.47 11.56 11.28 11.53 11,097,075 -0.02(-0.15%)
Dec 07, 2010 11.96 12.00 11.45 11.55 14,993,792 -0.38(-3.17%)
Dec 06, 2010 11.96 12.10 11.72 11.93 10,895,252 -0.07(-0.59%)
Dec 03, 2010 11.79 12.16 11.79 12.00 10,516,453 +0.11(+0.89%)
Dec 02, 2010 12.12 12.26 11.78 11.89 13,582,682 -0.33(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.