Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.552	5.650	5.520	5.617	373,731	+0.05(+0.97%)
Dec 29, 2011	5.417	5.569	5.417	5.563	235,838	+0.15(+2.70%)
Dec 28, 2011	5.531	5.536	5.412	5.417	590,847	-0.13(-2.34%)
Dec 27, 2011	5.455	5.547	5.385	5.547	159,297	+0.07(+1.28%)
Dec 23, 2011	5.498	5.585	5.439	5.477	209,827	+0.01(+0.10%)
Dec 21, 2011	5.455	5.493	5.379	5.471	263,394	+0.00(+0.00%)
Dec 20, 2011	5.255	5.482	5.255	5.471	415,911	+0.29(+5.64%)
Dec 19, 2011	5.341	5.432	5.157	5.179	269,695	-0.15(-2.74%)
Dec 16, 2011	5.401	5.493	5.276	5.325	827,509	-0.04(-0.71%)
Dec 15, 2011	5.271	5.374	5.206	5.363	314,403	+0.12(+2.38%)
Dec 14, 2011	5.303	5.330	5.087	5.238	586,626	-0.15(-2.71%)
Dec 13, 2011	5.477	5.520	5.368	5.385	503,892	-0.05(-0.99%)
Dec 12, 2011	5.222	5.444	5.179	5.439	447,504	+0.16(+2.97%)
Dec 09, 2011	5.044	5.341	5.033	5.282	911,915	+0.24(+4.83%)
Dec 08, 2011	5.033	5.217	5.033	5.038	398,454	-0.02(-0.32%)
Dec 07, 2011	4.995	5.098	4.925	5.054	384,194	+0.05(+0.97%)
Dec 06, 2011	4.957	5.060	4.941	5.006	440,277	+0.04(+0.87%)
Dec 05, 2011	5.054	5.054	4.876	4.962	355,862	-0.04(-0.76%)
Dec 02, 2011	5.027	5.087	4.935	5.000	259,350	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.