South Jersey Industries (NY: SJI )

25.51 USD +0.26 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.74 25.17 24.51 25.17 253,062 +0.43(+1.72%)
Dec 28, 2012 24.98 25.38 24.66 24.74 217,256 -0.27(-1.08%)
Dec 27, 2012 25.00 25.12 24.70 25.01 159,002 -0.00(-0.02%)
Dec 26, 2012 25.38 25.45 25.01 25.01 129,820 -0.39(-1.54%)
Dec 24, 2012 25.65 25.73 25.10 25.41 170,958 -0.54(-2.08%)
Dec 21, 2012 25.58 25.96 25.38 25.95 1,256,120 +0.26(+1.01%)
Dec 20, 2012 25.36 25.70 25.33 25.68 268,640 +0.30(+1.20%)
Dec 19, 2012 25.61 25.74 25.35 25.38 190,528 -0.29(-1.11%)
Dec 18, 2012 25.71 25.75 25.52 25.67 222,886 -0.01(-0.04%)
Dec 17, 2012 25.27 25.83 25.17 25.67 293,396 +0.50(+1.99%)
Dec 14, 2012 24.98 25.30 24.98 25.17 168,090 +0.09(+0.38%)
Dec 13, 2012 25.05 25.16 24.94 25.08 95,182 -0.00(-0.02%)
Dec 12, 2012 25.20 25.37 25.01 25.08 176,520 -0.01(-0.02%)
Dec 11, 2012 25.01 25.26 24.88 25.09 323,802 +0.08(+0.30%)
Dec 10, 2012 24.92 25.14 24.89 25.01 136,664 +0.07(+0.28%)
Dec 07, 2012 25.02 25.07 24.75 24.95 199,586 -0.04(-0.16%)
Dec 06, 2012 25.09 25.13 24.86 24.99 144,790 -0.38(-1.48%)
Dec 05, 2012 25.20 25.55 25.02 25.36 272,576 +0.31(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.