Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.47	50.35	49.03	50.33	126,531	+0.85(+1.72%)
Dec 28, 2012	49.95	50.75	49.32	49.48	108,628	-0.54(-1.08%)
Dec 27, 2012	50.00	50.25	49.39	50.02	79,501	-0.01(-0.02%)
Dec 26, 2012	50.75	50.90	50.03	50.03	64,910	-0.78(-1.54%)
Dec 24, 2012	51.30	51.45	50.20	50.81	85,479	-1.08(-2.08%)
Dec 21, 2012	51.17	51.92	50.76	51.89	628,060	+0.52(+1.01%)
Dec 20, 2012	50.71	51.39	50.65	51.37	134,320	+0.61(+1.20%)
Dec 19, 2012	51.23	51.48	50.70	50.76	95,264	-0.57(-1.11%)
Dec 18, 2012	51.43	51.50	51.04	51.33	111,443	-0.02(-0.04%)
Dec 17, 2012	50.54	51.66	50.34	51.35	146,698	+1.00(+1.99%)
Dec 14, 2012	49.95	50.60	49.95	50.35	84,045	+0.19(+0.38%)
Dec 13, 2012	50.11	50.33	49.88	50.16	47,591	-0.01(-0.02%)
Dec 12, 2012	50.41	50.74	50.02	50.17	88,260	-0.01(-0.02%)
Dec 11, 2012	50.03	50.53	49.75	50.18	161,901	+0.15(+0.30%)
Dec 10, 2012	49.83	50.29	49.79	50.03	68,332	+0.14(+0.28%)
Dec 07, 2012	50.04	50.13	49.51	49.89	99,793	-0.08(-0.16%)
Dec 06, 2012	50.19	50.26	49.73	49.97	72,395	-0.75(-1.48%)
Dec 05, 2012	50.40	51.10	50.05	50.72	136,288	+0.61(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.