Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.38	60.44	59.18	60.44	19,011	+0.83(+1.39%)
Dec 28, 2012	60.25	60.25	59.10	59.61	9,300	-0.80(-1.32%)
Dec 27, 2012	59.94	60.69	59.09	60.41	5,679	+0.69(+1.16%)
Dec 26, 2012	62.18	62.18	59.54	59.72	25,975	-2.12(-3.42%)
Dec 24, 2012	61.99	61.99	60.82	61.84	2,871	-0.29(-0.47%)
Dec 21, 2012	61.79	62.24	60.12	62.13	36,386	-0.13(-0.20%)
Dec 20, 2012	61.02	62.26	61.02	62.26	8,786	+1.12(+1.83%)
Dec 19, 2012	61.43	61.58	60.62	61.14	13,768	-0.45(-0.72%)
Dec 18, 2012	61.42	61.76	61.32	61.59	3,927	+0.06(+0.10%)
Dec 17, 2012	60.86	61.77	60.68	61.52	18,650	+0.51(+0.83%)
Dec 14, 2012	61.50	61.50	60.69	61.01	4,405	-0.10(-0.16%)
Dec 13, 2012	60.39	61.64	60.11	61.11	9,563	+0.33(+0.54%)
Dec 12, 2012	62.21	62.24	60.58	60.79	22,052	-0.55(-0.89%)
Dec 11, 2012	61.07	61.36	60.63	61.33	8,102	+0.44(+0.72%)
Dec 10, 2012	60.69	60.90	60.42	60.89	11,981	+0.04(+0.06%)
Dec 07, 2012	62.31	62.31	60.59	60.86	19,711	-1.23(-1.98%)
Dec 06, 2012	61.98	62.71	61.26	62.09	4,818	-0.08(-0.13%)
Dec 05, 2012	62.49	62.59	62.16	62.17	4,602	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.