Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		823.89	823.89	823.89	0	+11.21(+1.38%)
Dec 28, 2012	813.31	825.32	806.55	812.68	0	-10.24(-1.24%)
Dec 27, 2012	826.81	830.97	813.02	822.92	0	-3.16(-0.38%)
Dec 26, 2012	826.16	842.71	819.67	826.08	0	-0.06(-0.01%)
Dec 24, 2012		826.13	826.13	826.13	0	-0.80(-0.10%)
Dec 21, 2012	820.12	835.58	803.18	826.93	0	-9.02(-1.08%)
Dec 20, 2012	827.94	845.60	810.21	835.96	0	+4.90(+0.59%)
Dec 19, 2012	834.47	842.95	826.57	831.06	0	-4.57(-0.55%)
Dec 18, 2012	810.64	842.04	807.41	835.63	0	+25.72(+3.18%)
Dec 17, 2012	804.57	817.42	799.68	809.92	0	+4.43(+0.55%)
Dec 14, 2012	808.36	818.56	799.40	805.48	0	-5.48(-0.68%)
Dec 13, 2012	809.99	822.78	798.43	810.96	0	+0.64(+0.08%)
Dec 12, 2012	806.38	818.79	798.26	810.32	0	+4.73(+0.59%)
Dec 11, 2012	779.64	810.07	776.34	805.59	0	+26.17(+3.36%)
Dec 10, 2012	768.96	784.43	762.68	779.42	0	+10.56(+1.37%)
Dec 07, 2012	783.17	786.64	757.75	768.87	0	-11.49(-1.47%)
Dec 06, 2012	789.28	799.27	769.95	780.36	0	-9.09(-1.15%)
Dec 05, 2012	793.78	804.19	779.64	789.44	0	+1.75(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.