Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.58	16.58	16.58	0	-0.04(-0.24%)
Dec 28, 2017	16.60	16.70	16.48	16.62	66,303	+0.06(+0.36%)
Dec 27, 2017	16.65	16.73	16.26	16.56	81,197	-0.05(-0.30%)
Dec 26, 2017		16.63	16.23	16.61	162,765	+0.35(+2.15%)
Dec 22, 2017	16.22	16.57	16.17	16.26	103,669	+0.00(+0.00%)
Dec 21, 2017	16.18	16.60	16.18	16.26	179,332	+0.08(+0.49%)
Dec 20, 2017	16.18	16.53	16.10	16.18	227,415	-0.04(-0.25%)
Dec 19, 2017	16.29	16.44	16.05	16.22	82,836	-0.08(-0.49%)
Dec 18, 2017	16.12	16.75	16.05	16.30	61,623	+0.19(+1.18%)
Dec 15, 2017	16.61	16.93	16.02	16.11	195,901	-0.46(-2.78%)
Dec 14, 2017	16.38	16.82	16.38	16.57	63,103	+0.07(+0.42%)
Dec 13, 2017	16.44	17.07	16.40	16.50	103,523	-0.02(-0.12%)
Dec 12, 2017	16.56	16.94	16.36	16.52	81,991	-0.02(-0.12%)
Dec 11, 2017	16.12	16.76	16.12	16.54	120,603	+0.29(+1.78%)
Dec 08, 2017	16.14	16.31	15.72	16.25	72,630	+0.00(+0.00%)
Dec 07, 2017	16.16	16.36	15.94		88,461	+0.00(+0.00%)
Dec 06, 2017	16.64	16.89	16.03	16.14	222,879	-0.60(-3.58%)
Dec 05, 2017	16.76	17.14	16.64	16.74	148,354	-0.10(-0.59%)
Dec 04, 2017	16.93	17.05	16.80	16.84	178,031	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.