Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.42 -0.05 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.42	75.42	75.42	0	+0.02(+0.02%)
Dec 28, 2017	75.38	75.41	75.37	75.40	1,232,174	+0.01(+0.01%)
Dec 27, 2017	75.37	75.39	75.36	75.39	1,247,775	+0.04(+0.05%)
Dec 26, 2017	75.34	75.38	75.34	75.35	1,318,079	-0.01(-0.01%)
Dec 22, 2017	75.37	75.39	75.36	75.36	1,168,419	-0.03(-0.04%)
Dec 21, 2017	75.41	75.41	75.37	75.39	1,072,321	+0.08(+0.11%)
Dec 20, 2017	75.30	75.33	75.29	75.31	936,121	+0.01(+0.01%)
Dec 19, 2017	75.33	75.33	75.29	75.30	846,867	-0.04(-0.05%)
Dec 18, 2017	75.35	75.36	75.32	75.34	740,929	+0.00(+0.00%)
Dec 15, 2017	75.35	75.35	75.30	75.34	1,096,219	-0.04(-0.05%)
Dec 14, 2017	75.38	75.38	75.34	75.37	1,640,141	-0.03(-0.04%)
Dec 13, 2017	75.38	75.44	75.32	75.40	1,239,612	+0.08(+0.11%)
Dec 12, 2017	75.32	75.33	75.29	75.32	1,105,932	+0.00(+0.00%)
Dec 11, 2017	75.36	75.36	75.31	75.32	2,710,073	-0.04(-0.05%)
Dec 08, 2017	75.37	75.38	75.35	75.36	1,028,477	+0.00(+0.00%)
Dec 07, 2017	75.36	75.36	75.33	75.36	1,301,793	+0.01(+0.01%)
Dec 06, 2017	75.41	75.41	75.33	75.35	1,310,017	+0.04(+0.05%)
Dec 05, 2017	75.35	75.35	75.28	75.31	1,584,769	-0.01(-0.01%)
Dec 04, 2017	75.36	75.36	75.31	75.32	2,720,238	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.