Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.13	16.13	16.13	0	-0.20(-1.21%)
Dec 28, 2017	16.43	16.52	16.31	16.33	2,436,864	-0.09(-0.52%)
Dec 27, 2017	16.61	16.65	16.31	16.41	3,997,208	-0.21(-1.24%)
Dec 26, 2017	16.19	16.71	16.19	16.62	3,682,690	+0.45(+2.76%)
Dec 22, 2017	16.16	16.20	16.01	16.17	2,069,417	-0.07(-0.42%)
Dec 21, 2017	15.93	16.34	15.83	16.24	5,823,493	+0.34(+2.16%)
Dec 20, 2017	15.68	15.96	15.56	15.90	3,452,267	+0.38(+2.43%)
Dec 19, 2017		15.77	15.45	15.52	4,537,137	-0.15(-0.99%)
Dec 18, 2017	15.13	15.77	15.13	15.68	8,545,111	+0.72(+4.82%)
Dec 15, 2017	14.84	15.24	14.80	14.96	8,564,564	+0.17(+1.16%)
Dec 14, 2017	15.08	15.27	14.51	14.78	8,643,778	-0.23(-1.51%)
Dec 13, 2017	14.63	15.21	14.63	15.01	8,486,107	+0.37(+2.50%)
Dec 12, 2017	15.00	15.27	14.60	14.64	8,021,876	-0.37(-2.50%)
Dec 11, 2017	14.72	15.06	14.55	15.02	6,777,037	+0.34(+2.32%)
Dec 08, 2017	14.31	14.70	14.13	14.68	6,973,084	+0.00(+0.00%)
Dec 07, 2017	14.36	14.73	14.01		10,645,784	+0.00(+0.00%)
Dec 06, 2017	14.36	14.49	13.57	14.06	13,660,174	+0.33(+2.42%)
Dec 05, 2017	13.93	14.01	13.63	13.72	8,577,704	-0.16(-1.17%)
Dec 04, 2017	13.64	14.18	13.61	13.89	6,950,345	+0.55(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.