Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1505	1521	1494	1510	0	+15.67(+1.05%)
Dec 28, 2018	1504	1516	1487	1495	0	+0.67(+0.04%)
Dec 27, 2018	1463	1495	1438	1494	0	+13.41(+0.91%)
Dec 26, 2018	1424	1481	1406	1481	0	+66.79(+4.72%)
Dec 24, 2018	1440	1455	1409	1414	0	-42.29(-2.90%)
Dec 21, 2018	1472	1505	1449	1456	0	-25.73(-1.74%)
Dec 20, 2018	1489	1512	1463	1482	0	-16.15(-1.08%)
Dec 19, 2018	1522	1551	1489	1498	0	-24.36(-1.60%)
Dec 18, 2018	1531	1549	1511	1522	0	+6.76(+0.45%)
Dec 17, 2018	1520	1545	1501	1516	0	-21.66(-1.41%)
Dec 14, 2018	1560	1582	1523	1537	0	-42.34(-2.68%)
Dec 13, 2018	1589	1598	1571	1580	0	-4.46(-0.28%)
Dec 12, 2018	1596	1607	1575	1584	0	+4.28(+0.27%)
Dec 11, 2018	1609	1619	1572	1580	0	-9.92(-0.62%)
Dec 10, 2018	1596	1608	1557	1590	0	-9.15(-0.57%)
Dec 07, 2018	1625	1646	1590	1599	0	-29.44(-1.81%)
Dec 06, 2018	1618	1633	1586	1628	0	-20.99(-1.27%)
Dec 04, 2018	1700	1710	1642	1649	0	-58.21(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.