Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3042	3066	2996	3040	0	+30.33(+1.01%)
Dec 28, 2018	2972	3066	2962	3010	0	+46.51(+1.57%)
Dec 27, 2018	2856	2965	2847	2963	0	+64.49(+2.22%)
Dec 26, 2018	2779	2901	2737	2899	0	+148.02(+5.38%)
Dec 24, 2018	2824	2851	2745	2751	0	-95.69(-3.36%)
Dec 21, 2018	2895	2955	2830	2846	0	-39.42(-1.37%)
Dec 20, 2018	2949	2979	2860	2886	0	-47.00(-1.60%)
Dec 19, 2018	3023	3103	2914	2933	0	-122.47(-4.01%)
Dec 18, 2018	3046	3142	3027	3055	0	+43.22(+1.43%)
Dec 17, 2018	3010	3091	2988	3012	0	-2.07(-0.07%)
Dec 14, 2018	3052	3083	3004	3014	0	-83.35(-2.69%)
Dec 13, 2018	3138	3152	3079	3098	0	-19.93(-0.64%)
Dec 12, 2018	3151	3177	3087	3117	0	+18.99(+0.61%)
Dec 11, 2018	3151	3208	3080	3098	0	-0.19(-0.01%)
Dec 10, 2018	3078	3124	3048	3099	0	+9.34(+0.30%)
Dec 07, 2018	3193	3213	3080	3089	0	-113.74(-3.55%)
Dec 06, 2018	3191	3229	3138	3203	0	-63.87(-1.96%)
Dec 04, 2018	3436	3449	3249	3267	0	-205.24(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.