Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.76	23.97	23.56	23.95	4,218,406	+0.20(+0.82%)
Dec 28, 2018	23.89	24.04	23.66	23.76	4,493,504	-0.08(-0.32%)
Dec 27, 2018	23.42	23.86	23.04	23.83	6,720,793	+0.37(+1.59%)
Dec 26, 2018	23.09	23.51	22.75	23.46	5,752,035	+0.36(+1.58%)
Dec 24, 2018	24.15	24.23	23.04	23.09	3,496,598	-0.98(-4.05%)
Dec 21, 2018	24.10	24.70	23.95	24.07	11,739,404	-0.03(-0.11%)
Dec 20, 2018	24.08	24.33	23.79	24.10	7,351,173	+0.01(+0.04%)
Dec 19, 2018	24.10	24.39	23.87	24.09	6,657,081	+0.08(+0.32%)
Dec 18, 2018	24.50	24.71	23.95	24.01	8,077,461	-0.52(-2.11%)
Dec 17, 2018	24.94	25.13	24.38	24.53	11,370,478	-0.33(-1.33%)
Dec 14, 2018	25.07	25.10	24.78	24.86	7,567,908	-0.03(-0.14%)
Dec 13, 2018	24.50	25.03	24.50	24.89	9,541,248	+0.38(+1.56%)
Dec 12, 2018	24.51	24.77	24.46	24.51	6,921,077	+0.09(+0.38%)
Dec 11, 2018	24.25	24.49	24.17	24.42	6,146,608	+0.27(+1.12%)
Dec 10, 2018	24.11	24.28	23.68	24.15	4,866,829	+0.07(+0.28%)
Dec 07, 2018	23.97	24.28	23.87	24.08	5,986,624	+0.18(+0.75%)
Dec 06, 2018	23.86	23.95	23.46	23.90	5,828,665	+0.10(+0.43%)
Dec 04, 2018	24.10	24.27	23.74	23.80	7,333,002	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.