Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5675 5788 5450 5750 38 +0.00(+0.00%)
Dec 30, 2021 5275 5825 5225 5750 59 +400.00(+7.48%)
Dec 29, 2021 5625 5625 5250 5350 75 -275.00(-4.89%)
Dec 28, 2021 6000 6050 5625 5625 60 -450.00(-7.41%)
Dec 27, 2021 6125 6225 6025 6075 46 -25.00(-0.41%)
Dec 23, 2021 6000 6450 6000 6100 119 +125.00(+2.09%)
Dec 22, 2021 6075 6088 5925 5975 50 -200.00(-3.24%)
Dec 21, 2021 5900 6175 5850 6175 75 +100.00(+1.65%)
Dec 20, 2021 5750 6150 5625 6075 84 -25.00(-0.41%)
Dec 17, 2021 6025 6150 5675 6100 106 -100.00(-1.61%)
Dec 16, 2021 6075 6225 5600 6200 107 -25.00(-0.40%)
Dec 15, 2021 6100 6275 5525 6225 97 +375.00(+6.41%)
Dec 14, 2021 5850 6000 5650 5850 69 -25.00(-0.43%)
Dec 13, 2021 5575 6075 5550 5875 123 +225.00(+3.98%)
Dec 10, 2021 5825 5962 5500 5650 124 -250.00(-4.24%)
Dec 09, 2021 6675 6975 5775 5900 936 -425.00(-6.72%)
Dec 08, 2021 6175 6375 6000 6325 179 +250.00(+4.12%)
Dec 07, 2021 5425 6325 5350 6075 170 +675.00(+12.50%)
Dec 06, 2021 5625 5642 5225 5400 122 -250.00(-4.42%)
Dec 03, 2021 6250 6375 5650 5650 99 -500.00(-8.13%)
Dec 02, 2021 6250 6300 6125 6150 101 -100.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.