Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.160	0	+0.02(+1.75%)
Dec 29, 2022	1.110	1.140	1.100	1.140	352,986	+0.03(+2.70%)
Dec 28, 2022	1.110	1.120	1.090	1.110	573,669	-0.01(-0.89%)
Dec 23, 2022				1.120	0	+0.02(+1.82%)
Dec 22, 2022	1.120	1.120	1.100	1.100	555,035	-0.03(-2.65%)
Dec 21, 2022	1.130	1.150	1.120	1.130	385,529	+0.01(+0.89%)
Dec 20, 2022	1.120	1.130	1.110	1.120	586,181	-0.03(-2.61%)
Dec 19, 2022	1.140	1.150	1.110	1.150	1,575,571	+0.00(+0.00%)
Dec 16, 2022	1.120	1.150	1.100	1.150	996,913	+0.02(+1.77%)
Dec 15, 2022	1.110	1.130	1.100	1.130	530,998	+0.02(+1.80%)
Dec 14, 2022	1.140	1.140	1.110	1.110	789,774	-0.04(-3.48%)
Dec 13, 2022	1.140	1.160	1.120	1.150	651,532	+0.03(+2.68%)
Dec 12, 2022	1.130	1.140	1.120	1.120	774,019	-0.01(-0.88%)
Dec 09, 2022	1.110	1.140	1.110	1.130	548,931	+0.02(+1.80%)
Dec 08, 2022	1.130	1.140	1.110	1.110	385,153	-0.01(-0.89%)
Dec 07, 2022	1.120	1.140	1.120	1.120	208,566	+0.02(+1.82%)
Dec 06, 2022	1.120	1.140	1.100	1.100	366,436	-0.02(-1.79%)
Dec 05, 2022	1.140	1.160	1.120	1.120	495,885	-0.01(-0.88%)
Dec 02, 2022	1.130	1.160	1.130	1.130	409,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.