Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.89	107.41	106.56	106.81	600,573	-0.68(-0.63%)
Dec 28, 2023	107.71	108.05	107.22	107.49	507,379	-0.56(-0.52%)
Dec 27, 2023	107.39	108.07	107.18	108.05	796,942	+1.58(+1.48%)
Dec 26, 2023	106.27	106.55	106.18	106.47	419,516	+0.32(+0.30%)
Dec 22, 2023	106.83	106.86	105.95	106.16	567,787	-0.12(-0.11%)
Dec 21, 2023	107.08	107.18	106.22	106.28	820,165	-0.62(-0.58%)
Dec 20, 2023	106.25	106.93	105.93	106.90	1,313,407	+0.88(+0.83%)
Dec 19, 2023	106.08	106.47	105.83	106.02	705,790	+0.38(+0.35%)
Dec 18, 2023	105.69	105.76	105.39	105.64	1,272,716	-0.59(-0.56%)
Dec 15, 2023	106.06	106.50	105.87	106.24	727,268	+0.02(+0.02%)
Dec 14, 2023	105.20	106.26	105.03	106.22	979,937	+2.03(+1.95%)
Dec 13, 2023	102.57	104.33	102.46	104.19	1,034,184	+2.12(+2.08%)
Dec 12, 2023	101.63	102.14	101.46	102.07	1,801,193	+0.40(+0.40%)
Dec 11, 2023	101.42	101.81	101.10	101.66	1,516,693	-0.15(-0.14%)
Dec 08, 2023	101.81	102.14	101.37	101.81	894,189	-0.78(-0.76%)
Dec 07, 2023	102.49	103.24	102.39	102.59	1,289,863	-0.46(-0.45%)
Dec 06, 2023	102.46	103.25	102.28	103.05	1,083,124	+1.08(+1.06%)
Dec 05, 2023	101.23	102.04	100.81	101.97	1,402,621	+1.68(+1.68%)
Dec 04, 2023	100.26	100.58	99.92	100.29	1,611,412	-0.53(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.