Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.68 +0.48 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.04	84.83	83.05	84.15	263,403	-0.27(-0.32%)
Dec 28, 2023	84.35	84.92	83.81	84.42	190,409	+0.18(+0.21%)
Dec 27, 2023	83.75	84.52	83.10	84.24	279,283	+0.30(+0.36%)
Dec 26, 2023	83.10	84.29	82.58	83.94	479,444	+0.65(+0.78%)
Dec 22, 2023	77.94	84.58	77.00	83.29	1,339,453	+8.58(+11.48%)
Dec 21, 2023	75.20	75.20	73.69	74.71	429,140	+0.48(+0.65%)
Dec 20, 2023	73.52	76.15	73.33	74.23	434,988	+0.59(+0.80%)
Dec 19, 2023	74.65	75.00	73.61	73.64	264,375	-0.53(-0.71%)
Dec 18, 2023	74.04	74.70	73.54	74.17	274,472	-0.01(-0.01%)
Dec 15, 2023	74.66	74.85	73.38	74.18	511,834	-0.17(-0.23%)
Dec 14, 2023	74.42	74.73	73.22	74.35	313,150	+0.89(+1.21%)
Dec 13, 2023	73.83	74.50	72.33	73.46	426,223	-0.69(-0.93%)
Dec 12, 2023	72.77	74.24	72.29	74.15	175,950	+1.46(+2.01%)
Dec 11, 2023	71.16	73.19	71.16	72.69	414,216	+1.34(+1.88%)
Dec 08, 2023	70.32	71.90	70.23	71.35	219,208	+0.53(+0.75%)
Dec 07, 2023	70.79	71.07	70.07	70.82	383,158	+0.14(+0.20%)
Dec 06, 2023	71.48	73.08	70.61	70.68	249,009	-0.32(-0.45%)
Dec 05, 2023	71.55	71.55	70.30	71.00	279,977	-0.84(-1.17%)
Dec 04, 2023	71.11	72.47	70.41	71.84	358,646	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.