Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.05	22.05	21.77	21.89	245,482	-0.13(-0.60%)
Feb 27, 2002	22.00	22.09	21.89	22.02	198,971	-0.04(-0.16%)
Feb 26, 2002	22.17	22.17	21.98	22.06	233,393	-0.11(-0.51%)
Feb 25, 2002	22.23	22.23	22.08	22.17	293,504	+0.07(+0.30%)
Feb 22, 2002	21.90	22.18	21.89	22.11	325,575	+0.14(+0.65%)
Feb 21, 2002	22.39	22.42	21.95	21.96	181,005	-0.32(-1.42%)
Feb 20, 2002	22.10	22.35	22.07	22.28	307,944	+0.18(+0.84%)
Feb 19, 2002	22.23	22.30	22.07	22.10	273,859	-0.14(-0.64%)
Feb 18, 2002	22.10	22.29	22.10	22.24	204,009	+0.00(+0.00%)
Feb 15, 2002	22.10	22.29	22.10	22.24	204,009	+0.07(+0.32%)
Feb 14, 2002	22.24	22.24	22.13	22.17	378,466	-0.07(-0.32%)
Feb 13, 2002	22.21	22.33	22.12	22.24	275,370	+0.09(+0.40%)
Feb 12, 2002	22.15	22.27	22.10	22.15	194,942	-0.15(-0.67%)
Feb 11, 2002	22.04	22.36	22.04	22.30	289,978	+0.24(+1.11%)
Feb 08, 2002	22.04	22.17	21.95	22.05	387,701	+0.03(+0.13%)
Feb 07, 2002	22.15	22.18	22.02	22.02	173,114	-0.10(-0.46%)
Feb 06, 2002	22.04	22.18	21.88	22.13	268,654	+0.09(+0.41%)
Feb 05, 2002	22.13	22.15	21.98	22.04	705,049	-0.05(-0.22%)
Feb 04, 2002	21.98	22.15	21.90	22.08	396,600	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.