Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.99	26.72	25.97	26.46	10,903,755	+0.67(+2.61%)
Feb 27, 2002	25.47	26.60	25.40	25.79	8,853,043	+0.72(+2.88%)
Feb 26, 2002	25.58	25.65	24.81	25.06	6,132,975	-0.24(-0.93%)
Feb 25, 2002	24.61	25.33	24.58	25.30	7,971,614	+0.94(+3.88%)
Feb 22, 2002	23.77	24.47	23.37	24.36	7,891,798	+0.72(+3.05%)
Feb 21, 2002	23.77	24.12	22.91	23.63	7,754,354	-0.31(-1.30%)
Feb 20, 2002	22.97	23.98	22.97	23.95	8,633,766	+1.28(+5.67%)
Feb 19, 2002	23.43	23.84	22.49	22.66	7,350,954	-0.69(-2.94%)
Feb 18, 2002	23.81	23.92	23.32	23.35	5,475,433	+0.00(+0.00%)
Feb 15, 2002	23.81	23.92	23.32	23.35	5,005,904	-0.25(-1.06%)
Feb 14, 2002	23.11	23.63	23.01	23.60	4,973,200	+0.49(+2.10%)
Feb 13, 2002	22.91	23.22	22.64	23.11	5,097,246	+0.26(+1.15%)
Feb 12, 2002	22.38	22.85	22.34	22.85	5,729,287	+0.13(+0.58%)
Feb 11, 2002	22.45	22.80	21.89	22.72	8,066,557	+0.01(+0.06%)
Feb 08, 2002	23.60	23.84	20.93	22.70	15,692,688	-0.84(-3.57%)
Feb 07, 2002	22.91	23.91	22.88	23.54	5,861,977	+0.67(+2.94%)
Feb 06, 2002	23.01	23.43	22.77	22.87	5,021,752	+0.13(+0.58%)
Feb 05, 2002	22.35	23.60	22.29	22.74	5,595,156	+0.48(+2.15%)
Feb 04, 2002	23.60	23.60	22.26	22.26	5,171,154	-1.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.