Indicators

Pdf Solutions Inc (NQ: PDFS )

32.81 +0.37 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.160	6.230	5.980	6.010	62,100	-0.24(-3.84%)
Feb 27, 2003	6.360	6.500	6.160	6.250	27,200	-0.11(-1.73%)
Feb 26, 2003	6.550	6.710	6.300	6.360	58,700	-0.19(-2.92%)
Feb 25, 2003	7.030	7.030	6.370	6.551	23,300	-0.42(-6.04%)
Feb 24, 2003	7.200	7.200	6.860	6.972	31,800	-0.32(-4.36%)
Feb 21, 2003	7.290	7.430	7.020	7.290	77,100	-0.17(-2.34%)
Feb 20, 2003	7.570	7.610	7.350	7.465	138,700	-0.13(-1.65%)
Feb 19, 2003	7.380	7.620	7.240	7.590	62,400	+0.28(+3.83%)
Feb 18, 2003	6.880	7.310	6.800	7.310	100,400	+0.35(+5.03%)
Feb 14, 2003	6.450	7.000	6.330	6.960	161,900	+0.46(+7.08%)
Feb 13, 2003	6.350	6.500	6.190	6.500	49,900	+0.15(+2.36%)
Feb 12, 2003	6.510	6.510	6.250	6.350	40,400	-0.25(-3.77%)
Feb 11, 2003	6.650	6.800	6.500	6.599	11,500	-0.15(-2.24%)
Feb 10, 2003	6.760	6.990	6.680	6.750	9,600	-0.13(-1.89%)
Feb 07, 2003	6.670	6.990	6.260	6.880	56,700	+0.28(+4.24%)
Feb 06, 2003	6.910	6.910	6.520	6.600	38,300	-0.30(-4.35%)
Feb 05, 2003	6.700	6.910	6.360	6.900	30,700	+0.14(+2.07%)
Feb 04, 2003	6.530	6.760	6.270	6.760	24,800	+0.21(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.