Indicators

eBay (NQ: EBAY )

51.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.866	1.896	1.866	1.891	46,601,764	+0.02(+1.30%)
Feb 27, 2003	1.858	1.868	1.835	1.866	51,705,768	+0.02(+0.95%)
Feb 26, 2003	1.860	1.872	1.847	1.849	35,537,216	-0.02(-1.25%)
Feb 25, 2003	1.861	1.876	1.853	1.872	50,041,420	-0.00(-0.13%)
Feb 24, 2003	1.882	1.893	1.870	1.874	44,181,460	-0.01(-0.77%)
Feb 21, 2003	1.850	1.891	1.841	1.889	63,108,372	+0.04(+2.03%)
Feb 20, 2003	1.853	1.863	1.840	1.851	37,905,672	-0.00(-0.26%)
Feb 19, 2003	1.832	1.858	1.832	1.856	60,223,500	+0.01(+0.65%)
Feb 18, 2003	1.809	1.846	1.807	1.844	55,411,924	+0.04(+1.99%)
Feb 14, 2003	1.771	1.808	1.764	1.808	53,230,124	+0.04(+2.32%)
Feb 13, 2003	1.766	1.774	1.736	1.767	53,141,980	-0.00(-0.05%)
Feb 12, 2003	1.762	1.792	1.762	1.768	35,254,120	-0.00(-0.08%)
Feb 11, 2003	1.777	1.795	1.762	1.770	37,502,288	-0.00(-0.22%)
Feb 10, 2003	1.743	1.777	1.733	1.773	48,470,396	+0.03(+1.66%)
Feb 07, 2003	1.766	1.776	1.727	1.744	45,728,628	-0.02(-1.09%)
Feb 06, 2003	1.768	1.778	1.752	1.764	42,285,864	-0.01(-0.50%)
Feb 05, 2003	1.775	1.799	1.760	1.773	56,009,224	+0.01(+0.59%)
Feb 04, 2003	1.781	1.781	1.744	1.762	55,025,132	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.