Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.68	13.68	13.37	13.55	94,988	-0.06(-0.44%)
Feb 25, 2005	13.37	13.65	13.28	13.61	152,235	+0.19(+1.42%)
Feb 24, 2005	13.45	13.45	13.29	13.42	60,951	-0.08(-0.59%)
Feb 23, 2005	13.29	13.50	13.23	13.50	121,191	+0.21(+1.58%)
Feb 22, 2005	13.60	13.78	13.08	13.29	126,488	-0.36(-2.64%)
Feb 18, 2005	13.73	13.75	13.50	13.65	52,380	+0.05(+0.37%)
Feb 17, 2005	13.77	13.77	13.35	13.60	60,335	-0.17(-1.23%)
Feb 16, 2005	13.70	13.89	13.69	13.77	37,800	-0.03(-0.22%)
Feb 15, 2005	13.90	14.05	13.66	13.80	69,504	+0.02(+0.15%)
Feb 14, 2005	13.81	13.99	13.65	13.78	35,810	+0.04(+0.29%)
Feb 11, 2005	13.95	14.00	13.41	13.74	53,024	-0.23(-1.65%)
Feb 10, 2005	14.00	14.10	13.50	13.97	89,900	+0.10(+0.72%)
Feb 09, 2005	13.73	14.10	13.69	13.87	250,462	+0.20(+1.46%)
Feb 08, 2005	13.50	13.89	13.45	13.67	140,170	+0.21(+1.56%)
Feb 07, 2005	13.93	14.00	13.36	13.46	142,253	-0.41(-2.96%)
Feb 04, 2005	13.81	13.99	13.50	13.87	102,296	+0.08(+0.58%)
Feb 03, 2005	13.02	13.93	13.02	13.79	89,742	+0.47(+3.53%)
Feb 02, 2005	13.40	13.45	12.92	13.32	226,192	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.