Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.55	71.55	71.34	71.45	54,195	-0.34(-0.47%)
Feb 27, 2007	71.34	71.90	71.34	71.79	25,386	+0.83(+1.18%)
Feb 26, 2007	70.87	70.96	70.87	70.95	5,847	+0.34(+0.49%)
Feb 23, 2007	70.69	70.73	70.59	70.61	18,255	+0.30(+0.43%)
Feb 22, 2007	70.43	70.43	70.27	70.31	27,953	-0.22(-0.32%)
Feb 21, 2007	70.43	70.53	70.43	70.53	32,374	-0.06(-0.08%)
Feb 20, 2007	70.54	70.59	70.54	70.59	5,990	+0.03(+0.05%)
Feb 16, 2007	70.56	70.56	70.49	70.55	4,991	+0.12(+0.17%)
Feb 15, 2007	70.55	70.55	70.43	70.43	36,938	+0.18(+0.26%)
Feb 14, 2007	70.14	70.25	70.07	70.25	10,839	+0.49(+0.70%)
Feb 13, 2007	69.81	69.81	69.76	69.76	4,563	-0.11(-0.15%)
Feb 12, 2007	69.88	69.88	69.86	69.86	4,278	-0.05(-0.07%)
Feb 09, 2007	69.95	69.95	69.87	69.91	3,850	-0.32(-0.46%)
Feb 08, 2007	70.24	70.24	70.24	70.24	998	+0.04(+0.05%)
Feb 07, 2007	70.18	70.22	70.14	70.20	5,704	+0.48(+0.68%)
Feb 06, 2007	69.72	69.72	69.71	69.72	35,369	-0.05(-0.07%)
Feb 05, 2007	69.79	69.79	69.77	69.77	7,130	+0.15(+0.21%)
Feb 02, 2007	69.69	69.69	69.63	69.63	8,699	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.