Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.07	12.12	11.92	11.99	18,159,084	-0.08(-0.67%)
Feb 25, 2010	11.99	12.14	11.92	12.07	26,604,096	-0.15(-1.23%)
Feb 24, 2010	11.63	12.24	11.63	12.22	24,347,030	+0.53(+4.55%)
Feb 23, 2010	11.52	11.81	11.45	11.69	22,743,554	+0.13(+1.08%)
Feb 22, 2010	11.65	11.80	11.48	11.57	26,524,288	-0.04(-0.38%)
Feb 19, 2010	11.32	11.66	11.32	11.61	13,272,334	+0.24(+2.09%)
Feb 18, 2010	11.18	11.45	11.07	11.37	15,411,083	+0.14(+1.28%)
Feb 17, 2010	11.17	11.33	11.12	11.23	13,552,832	+0.03(+0.22%)
Feb 16, 2010	10.83	11.22	10.83	11.20	15,973,928	+0.36(+3.29%)
Feb 12, 2010	10.59	10.85	10.85	10.85	13,026,032	+0.12(+1.11%)
Feb 11, 2010	10.45	10.73	10.35	10.73	13,390,154	+0.24(+2.27%)
Feb 10, 2010	10.47	10.58	10.34	10.49	16,019,450	+0.03(+0.24%)
Feb 09, 2010	10.31	10.57	10.22	10.46	15,432,084	+0.14(+1.33%)
Feb 08, 2010	10.31	10.45	10.17	10.33	17,735,222	+0.04(+0.43%)
Feb 05, 2010	10.44	10.47	9.894	10.28	24,134,206	-0.16(-1.50%)
Feb 04, 2010	10.54	10.68	10.28	10.44	41,240,088	+0.27(+2.65%)
Feb 03, 2010	10.03	10.20	9.952	10.17	14,376,185	+0.02(+0.19%)
Feb 02, 2010	9.950	10.22	9.875	10.15	18,348,900	+0.41(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.