Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.14	25.49	25.11	25.34	1,809,402	+0.17(+0.69%)
Feb 27, 2013	24.97	25.24	24.87	25.16	3,526,290	+0.21(+0.83%)
Feb 26, 2013	24.76	25.02	24.71	24.95	5,719,235	-0.38(-1.51%)
Feb 22, 2013	25.47	25.49	25.23	25.34	2,932,890	-0.09(-0.37%)
Feb 21, 2013	25.58	25.62	25.26	25.43	1,772,202	-0.23(-0.91%)
Feb 20, 2013	25.66	25.81	25.37	25.66	2,114,788	-0.13(-0.49%)
Feb 19, 2013	24.91	25.81	24.89	25.79	2,620,527	+0.96(+3.86%)
Feb 15, 2013	25.72	25.79	24.73	24.83	3,284,264	-0.91(-3.54%)
Feb 14, 2013	25.94	25.97	25.64	25.74	1,328,639	-0.21(-0.80%)
Feb 13, 2013	25.93	26.07	25.85	25.95	847,500	+0.06(+0.23%)
Feb 12, 2013	25.89	26.07	25.84	25.89	1,215,085	+0.03(+0.10%)
Feb 11, 2013	25.92	26.11	25.87	25.87	1,107,597	-0.07(-0.26%)
Feb 08, 2013	25.35	25.95	25.34	25.93	1,726,685	+0.50(+1.98%)
Feb 07, 2013	25.41	25.49	25.24	25.43	1,948,707	-0.02(-0.08%)
Feb 06, 2013	24.97	25.49	24.93	25.45	2,465,400	+0.55(+2.21%)
Feb 04, 2013	24.63	24.91	24.46	24.90	1,232,549	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.