Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.30	59.87	58.92	59.70	17,883	+0.66(+1.11%)
Feb 27, 2013	58.76	59.26	58.64	59.05	31,879	+0.38(+0.65%)
Feb 26, 2013	58.67	59.04	58.42	58.66	39,542	+0.29(+0.50%)
Feb 25, 2013	58.80	59.04	58.33	58.37	10,850	-0.18(-0.31%)
Feb 22, 2013	57.93	58.56	57.53	58.56	18,950	+1.03(+1.79%)
Feb 21, 2013	57.52	58.07	57.36	57.52	12,517	+0.14(+0.24%)
Feb 20, 2013	57.34	58.03	56.61	57.39	31,355	+0.04(+0.06%)
Feb 19, 2013	58.01	59.09	57.10	57.35	33,914	-1.17(-2.00%)
Feb 15, 2013	58.53	59.95	57.94	58.52	63,154	+0.45(+0.77%)
Feb 14, 2013	57.94	58.39	57.56	58.07	10,335	-0.01(-0.02%)
Feb 13, 2013	57.67	58.20	57.67	58.08	6,539	+0.45(+0.78%)
Feb 12, 2013	57.53	57.84	57.49	57.63	8,926	+0.11(+0.19%)
Feb 11, 2013	57.93	58.02	57.52	57.52	8,928	-0.34(-0.58%)
Feb 08, 2013	57.93	58.20	57.70	57.86	9,483	+0.18(+0.32%)
Feb 07, 2013	58.40	58.48	57.49	57.68	11,976	-0.71(-1.22%)
Feb 06, 2013	58.76	58.76	58.36	58.39	13,318	+0.07(+0.13%)
Feb 04, 2013	58.99	59.29	58.22	58.32	9,697	-0.99(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.