Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.270	1.290	1.250	1.250	173,228	+0.00(+0.00%)
Feb 27, 2013	1.280	1.300	1.250	1.250	170,242	-0.03(-2.34%)
Feb 26, 2013	1.270	1.300	1.260	1.280	115,824	+0.00(+0.00%)
Feb 25, 2013	1.350	1.350	1.250	1.280	672,503	-0.05(-3.76%)
Feb 22, 2013	1.280	1.340	1.240	1.330	770,130	+0.06(+4.72%)
Feb 21, 2013	1.250	1.270	1.200	1.270	620,680	+0.00(+0.00%)
Feb 20, 2013	1.300	1.300	1.250	1.270	287,679	-0.02(-1.55%)
Feb 19, 2013	1.340	1.340	1.290	1.290	255,904	-0.01(-0.77%)
Feb 15, 2013		1.300	1.300	1.300	0	-0.03(-2.26%)
Feb 14, 2013	1.350	1.360	1.320	1.330	556,500	-0.01(-0.75%)
Feb 13, 2013	1.350	1.350	1.330	1.340	183,600	+0.00(+0.00%)
Feb 12, 2013	1.350	1.350	1.320	1.340	155,611	+0.00(+0.00%)
Feb 11, 2013	1.340	1.340	1.320	1.340	122,100	+0.00(+0.00%)
Feb 08, 2013	1.320	1.350	1.320	1.340	201,064	+0.00(+0.00%)
Feb 07, 2013	1.320	1.340	1.320	1.340	161,671	+0.01(+0.75%)
Feb 06, 2013	1.340	1.350	1.330	1.330	333,143	+0.00(+0.00%)
Feb 04, 2013	1.300	1.340	1.300	1.330	153,460	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.