Indicators

NL Industries (NY: NL )

7.300 +0.030 (+0.41%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.396	9.454	9.199	9.232	24,288	-0.12(-1.32%)
Feb 27, 2014	9.396	9.495	9.281	9.355	20,988	-0.12(-1.22%)
Feb 26, 2014	9.347	9.479	9.322	9.470	10,138	+0.15(+1.59%)
Feb 25, 2014	9.372	9.446	9.265	9.322	11,031	-0.04(-0.44%)
Feb 24, 2014	9.438	9.479	9.273	9.364	28,177	+0.03(+0.35%)
Feb 21, 2014	9.413	9.454	9.298	9.331	23,459	-0.03(-0.35%)
Feb 20, 2014	9.281	9.462	9.281	9.364	11,836	-0.02(-0.18%)
Feb 19, 2014	9.342	9.503	9.333	9.380	41,290	+0.02(+0.18%)
Feb 18, 2014	9.347	9.446	9.174	9.364	30,577	+0.06(+0.62%)
Feb 14, 2014	9.109	9.306	9.306	9.306	25,909	+0.21(+2.26%)
Feb 13, 2014	8.911	9.290	8.852	9.100	39,549	+0.14(+1.56%)
Feb 12, 2014	9.089	9.089	8.846	8.961	18,606	-0.07(-0.73%)
Feb 11, 2014	8.772	9.117	8.714	9.026	29,264	+0.22(+2.52%)
Feb 10, 2014	8.657	8.854	8.245	8.805	75,223	+0.16(+1.81%)
Feb 07, 2014	8.739	8.806	8.607	8.648	17,290	-0.11(-1.22%)
Feb 06, 2014	8.435	8.796	8.435	8.755	40,515	+0.32(+3.80%)
Feb 05, 2014	8.410	8.467	8.344	8.435	37,328	+0.02(+0.20%)
Feb 04, 2014	8.385	8.673	8.385	8.418	30,788	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.