Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 56.20 57.57 56.12 57.18 329,687 +1.14(+2.03%)
Feb 27, 2014 56.00 56.27 55.63 56.04 207,632 +0.34(+0.61%)
Feb 26, 2014 55.43 55.85 55.32 55.70 115,602 +0.49(+0.89%)
Feb 25, 2014 55.20 55.91 55.08 55.21 57,524 +0.00(+0.00%)
Feb 24, 2014 55.66 55.76 55.15 55.21 72,446 -0.24(-0.43%)
Feb 21, 2014 55.86 55.93 55.29 55.45 122,840 -0.15(-0.27%)
Feb 20, 2014 54.99 55.74 54.95 55.60 70,173 +0.78(+1.42%)
Feb 19, 2014 55.39 55.99 54.77 54.82 108,907 -0.58(-1.05%)
Feb 18, 2014 55.44 55.80 54.84 55.40 114,121 +0.06(+0.11%)
Feb 14, 2014 55.00 55.34 55.34 55.34 176,000 +0.40(+0.73%)
Feb 13, 2014 53.45 55.00 53.45 54.94 139,918 +1.27(+2.37%)
Feb 12, 2014 53.55 53.86 53.44 53.67 84,809 +0.23(+0.43%)
Feb 11, 2014 53.02 53.93 52.73 53.44 102,520 +0.46(+0.87%)
Feb 10, 2014 52.79 53.25 52.69 52.98 93,496 +0.12(+0.23%)
Feb 07, 2014 52.53 52.97 52.36 52.86 127,388 +0.43(+0.82%)
Feb 06, 2014 52.06 52.84 52.00 52.43 130,072 +0.42(+0.81%)
Feb 05, 2014 52.34 52.34 51.77 52.01 79,818 -0.53(-1.01%)
Feb 04, 2014 53.31 53.33 52.51 52.54 145,617 -0.66(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.