Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.20	57.57	56.12	57.18	329,687	+1.14(+2.03%)
Feb 27, 2014	56.00	56.27	55.63	56.04	207,632	+0.34(+0.61%)
Feb 26, 2014	55.43	55.85	55.32	55.70	115,602	+0.49(+0.89%)
Feb 25, 2014	55.20	55.91	55.08	55.21	57,524	+0.00(+0.00%)
Feb 24, 2014	55.66	55.76	55.15	55.21	72,446	-0.24(-0.43%)
Feb 21, 2014	55.86	55.93	55.29	55.45	122,840	-0.15(-0.27%)
Feb 20, 2014	54.99	55.74	54.95	55.60	70,173	+0.78(+1.42%)
Feb 19, 2014	55.39	55.99	54.77	54.82	108,907	-0.58(-1.05%)
Feb 18, 2014	55.44	55.80	54.84	55.40	114,121	+0.06(+0.11%)
Feb 14, 2014	55.00	55.34	55.34	55.34	176,000	+0.40(+0.73%)
Feb 13, 2014	53.45	55.00	53.45	54.94	139,918	+1.27(+2.37%)
Feb 12, 2014	53.55	53.86	53.44	53.67	84,809	+0.23(+0.43%)
Feb 11, 2014	53.02	53.93	52.73	53.44	102,520	+0.46(+0.87%)
Feb 10, 2014	52.79	53.25	52.69	52.98	93,496	+0.12(+0.23%)
Feb 07, 2014	52.53	52.97	52.36	52.86	127,388	+0.43(+0.82%)
Feb 06, 2014	52.06	52.84	52.00	52.43	130,072	+0.42(+0.81%)
Feb 05, 2014	52.34	52.34	51.77	52.01	79,818	-0.53(-1.01%)
Feb 04, 2014	53.31	53.33	52.51	52.54	145,617	-0.66(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.