Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 67.53 69.14 64.60 65.91 708,282 +1.34(+2.08%)
Feb 27, 2014 62.30 66.22 60.11 64.57 644,354 +3.63(+5.96%)
Feb 26, 2014 59.34 62.77 58.66 60.94 312,497 +1.15(+1.92%)
Feb 25, 2014 59.87 61.25 59.10 59.79 235,040 +0.30(+0.50%)
Feb 24, 2014 55.55 60.89 55.55 59.49 346,278 +3.23(+5.74%)
Feb 21, 2014 57.97 57.99 55.31 56.26 185,739 -1.19(-2.07%)
Feb 20, 2014 56.86 58.55 52.00 57.45 1,511,524 +0.01(+0.02%)
Feb 19, 2014 60.00 60.00 57.00 57.44 267,342 -3.11(-5.14%)
Feb 18, 2014 62.00 62.07 59.05 60.55 309,707 -1.02(-1.66%)
Feb 14, 2014 61.48 61.57 61.57 61.57 177,400 -0.15(-0.24%)
Feb 13, 2014 63.02 63.66 59.00 61.72 267,725 -1.70(-2.68%)
Feb 12, 2014 65.20 65.20 62.66 63.42 190,843 -0.58(-0.91%)
Feb 11, 2014 62.60 67.62 62.60 64.00 297,788 +2.36(+3.83%)
Feb 10, 2014 61.74 62.45 59.13 61.64 200,075 -0.21(-0.34%)
Feb 07, 2014 57.29 64.73 56.08 61.85 1,449,475 +4.14(+7.17%)
Feb 06, 2014 65.56 65.56 57.26 57.71 545,062 -6.00(-9.42%)
Feb 05, 2014 59.54 64.77 58.18 63.71 462,724 +4.14(+6.95%)
Feb 04, 2014 55.65 60.90 55.19 59.57 437,375 +4.18(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.