Indicators

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.050	9.310	9.030	9.300	55,089	+0.04(+0.43%)
Feb 26, 2015	9.270	9.337	9.210	9.260	321,178	+0.00(+0.00%)
Feb 25, 2015	9.280	9.280	9.190	9.260	42,781	-0.15(-1.59%)
Feb 24, 2015	9.345	9.410	9.320	9.410	42,769	+0.05(+0.53%)
Feb 23, 2015	9.360	9.410	9.340	9.360	100,342	-0.02(-0.21%)
Feb 20, 2015	9.180	9.400	9.180	9.380	108,011	+0.16(+1.74%)
Feb 19, 2015	9.160	9.250	9.150	9.220	63,390	+0.08(+0.88%)
Feb 18, 2015	9.080	9.140	9.040	9.140	39,658	+0.17(+1.90%)
Feb 17, 2015	9.020	9.020	8.890	8.970	70,651	-0.16(-1.75%)
Feb 13, 2015		9.130	9.130	9.130	0	+0.03(+0.33%)
Feb 12, 2015	9.000	9.120	9.000	9.100	41,873	+0.29(+3.29%)
Feb 11, 2015	8.820	8.850	8.740	8.810	62,309	-0.03(-0.34%)
Feb 10, 2015	8.780	8.850	8.742	8.840	60,359	+0.14(+1.61%)
Feb 09, 2015	8.743	8.790	8.700	8.700	98,945	-0.19(-2.13%)
Feb 06, 2015	8.930	8.985	8.870	8.889	171,021	-0.20(-2.16%)
Feb 05, 2015	8.980	9.100	8.970	9.085	191,164	+0.26(+2.89%)
Feb 04, 2015	8.810	8.890	8.790	8.830	104,690	-0.05(-0.56%)
Feb 03, 2015	8.790	8.890	8.770	8.880	81,648	+0.28(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.