Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.410	4.540	4.320	4.470	26,651	+0.12(+2.76%)
Feb 26, 2016	4.270	4.439	4.244	4.350	31,322	+0.11(+2.59%)
Feb 25, 2016	4.280	4.280	4.201	4.240	3,391	-0.03(-0.70%)
Feb 24, 2016	4.130	4.380	4.110	4.270	6,380	-0.03(-0.70%)
Feb 23, 2016	4.600	4.660	4.110	4.300	35,923	-0.30(-6.52%)
Feb 22, 2016	4.140	4.620	4.140	4.600	65,993	+0.49(+11.92%)
Feb 19, 2016	4.170	4.290	4.061	4.110	19,072	-0.01(-0.24%)
Feb 18, 2016	4.060	4.130	3.890	4.120	33,793	+0.05(+1.23%)
Feb 17, 2016	3.930	4.099	3.915	4.070	35,865	+0.18(+4.63%)
Feb 16, 2016	3.850	3.900	3.750	3.890	33,446	+0.06(+1.57%)
Feb 12, 2016	3.680	3.830	3.830	3.830	21,200	+0.05(+1.32%)
Feb 11, 2016	3.820	3.880	3.650	3.780	34,409	-0.10(-2.57%)
Feb 10, 2016	3.840	3.950	3.740	3.880	33,350	+0.07(+1.84%)
Feb 09, 2016	4.350	4.350	3.670	3.810	116,855	-0.49(-11.40%)
Feb 08, 2016	4.420	4.450	4.300	4.300	19,366	-0.26(-5.70%)
Feb 05, 2016	4.000	4.910	4.000	4.560	39,318	-0.05(-1.08%)
Feb 04, 2016	4.650	4.660	4.570	4.610	5,815	+0.15(+3.36%)
Feb 03, 2016	4.680	4.740	4.360	4.460	46,847	-0.12(-2.62%)
Feb 02, 2016	4.880	4.880	4.550	4.580	9,407	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.