Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.110	2.140	2.070	2.090	1,124,484	-0.02(-0.95%)
Feb 27, 2017	2.150	2.160	2.105	2.110	1,411,969	-0.04(-1.86%)
Feb 24, 2017	2.140	2.150	2.120	2.150	633,365	+0.00(+0.00%)
Feb 23, 2017	2.160	2.180	2.120	2.150	552,193	-0.04(-1.83%)
Feb 22, 2017	2.200	2.210	2.160	2.190	702,595	-0.01(-0.45%)
Feb 21, 2017	2.120	2.200	2.120	2.200	2,564,951	+0.08(+3.77%)
Feb 17, 2017		2.120	2.120	2.120	0	+0.05(+2.42%)
Feb 16, 2017	2.090	2.110	2.050	2.070	2,889,642	-0.02(-0.96%)
Feb 15, 2017	2.060	2.100	2.060	2.090	3,232,659	+0.01(+0.48%)
Feb 14, 2017	2.090	2.100	2.060	2.080	2,008,270	-0.01(-0.48%)
Feb 13, 2017	2.070	2.090	2.050	2.090	778,171	+0.04(+1.95%)
Feb 10, 2017	2.040	2.060	2.020	2.050	891,870	+0.01(+0.49%)
Feb 09, 2017	2.030	2.080	2.000	2.040	2,139,752	+0.02(+0.99%)
Feb 08, 2017	1.960	2.030	1.960	2.020	3,652,598	+0.06(+3.06%)
Feb 07, 2017	1.920	1.960	1.910	1.960	1,065,162	+0.03(+1.55%)
Feb 06, 2017	1.880	1.930	1.860	1.930	1,006,828	+0.05(+2.66%)
Feb 03, 2017	1.910	1.910	1.870	1.880	369,565	-0.03(-1.57%)
Feb 02, 2017	1.870	1.910	1.850	1.910	1,047,629	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.