Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.55 +0.18 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.59	43.65	41.95	41.95	60,940	-1.53(-3.51%)
Feb 27, 2018	43.47	43.93	43.21	43.47	60,811	-0.41(-0.94%)
Feb 26, 2018	44.32	44.32	43.44	43.88	51,695	-0.09(-0.20%)
Feb 23, 2018	44.41	44.41	43.68	43.97	46,015	-0.18(-0.40%)
Feb 22, 2018			43.82	44.15	58,636	-0.65(-1.44%)
Feb 21, 2018	45.09	45.40	44.63	44.79	37,061	-0.53(-1.17%)
Feb 20, 2018	45.73	46.20	45.12	45.32	44,266	-0.56(-1.22%)
Feb 16, 2018		45.88	45.88	45.88	0	-1.76(-3.70%)
Feb 15, 2018	47.32	47.85	47.30	47.64	100,069	+0.92(+1.98%)
Feb 14, 2018	45.71	46.94	45.45	46.71	46,507	+0.69(+1.50%)
Feb 13, 2018	45.51	46.17	45.37	46.03	27,696	+0.63(+1.39%)
Feb 12, 2018	44.68	45.45	44.25	45.39	47,716	+0.98(+2.20%)
Feb 09, 2018	45.51	45.51	43.13	44.42	87,960	-0.43(-0.96%)
Feb 08, 2018	46.94	46.94	44.85	44.85	56,960	-1.67(-3.58%)
Feb 07, 2018	46.60	47.00	46.05	46.51	99,490	-0.60(-1.28%)
Feb 06, 2018	45.14	47.12	44.79	47.12	74,737	+1.38(+3.01%)
Feb 05, 2018	47.92	48.06	44.62	45.74	92,643	-2.53(-5.24%)
Feb 02, 2018	49.13	49.36	47.95	48.27	96,256	-1.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.