Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.900	9.000	8.825	8.850	103,664	+0.00(+0.00%)
Feb 27, 2018	9.050	9.250	8.850	8.850	49,214	-0.25(-2.75%)
Feb 26, 2018	9.100	9.250	9.000	9.100	59,669	+0.05(+0.55%)
Feb 23, 2018	9.100	9.173	8.950	9.050	32,400	-0.10(-1.09%)
Feb 22, 2018	9.100	9.250	9.100	9.150	25,837	+0.10(+1.10%)
Feb 21, 2018	9.000	9.350	8.950	9.050	83,521	+0.05(+0.56%)
Feb 20, 2018	8.800	9.050	8.775	9.000	105,563	+0.25(+2.86%)
Feb 16, 2018		8.750	8.750	8.750	0	+0.00(+0.00%)
Feb 15, 2018	8.750	8.900	8.500	8.750	109,558	+0.00(+0.00%)
Feb 14, 2018	8.500	9.095	8.450	8.750	179,347	-0.60(-6.42%)
Feb 13, 2018	9.350	9.517	9.200	9.350	79,044	-0.05(-0.53%)
Feb 12, 2018	9.200	9.425	9.050	9.400	59,138	+0.20(+2.17%)
Feb 09, 2018	9.100	9.350	9.000	9.200	110,183	+0.15(+1.66%)
Feb 08, 2018	9.100	9.250	8.950	9.050	77,448	+0.00(+0.00%)
Feb 07, 2018	9.100	9.350	9.000	9.050	33,902	-0.05(-0.55%)
Feb 06, 2018	9.100	9.250	8.850	9.100	127,300	+0.20(+2.25%)
Feb 05, 2018	9.000	9.050	8.700	8.900	100,451	-0.10(-1.11%)
Feb 02, 2018	9.100	9.150	8.850	9.000	96,517	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.