Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.410	8.420	8.320	8.330	66,124	-0.09(-1.07%)
Feb 27, 2018	8.540	8.580	8.416	8.420	68,002	-0.21(-2.43%)
Feb 26, 2018	8.650	8.650	8.560	8.630	30,264	+0.22(+2.55%)
Feb 23, 2018	8.420	8.440	8.350	8.415	40,844	+0.02(+0.30%)
Feb 22, 2018		8.430	8.340	8.390	4,642	+0.07(+0.84%)
Feb 21, 2018	8.400	8.490	8.320	8.320	29,867	-0.16(-1.89%)
Feb 20, 2018	8.500	8.579	8.470	8.480	60,555	-0.41(-4.61%)
Feb 16, 2018		8.890	8.890	8.890	0	+0.12(+1.37%)
Feb 15, 2018	8.810	8.810	8.660	8.770	38,694	+0.01(+0.11%)
Feb 14, 2018	8.420	8.790	8.410	8.760	53,495	+0.17(+1.98%)
Feb 13, 2018	8.560	8.600	8.535	8.590	25,904	-0.01(-0.15%)
Feb 12, 2018	8.505	8.640	8.490	8.602	80,519	+0.07(+0.79%)
Feb 09, 2018	8.451	8.580	8.220	8.535	47,020	+0.15(+1.85%)
Feb 08, 2018	8.720	8.720	8.360	8.380	54,064	-0.25(-2.90%)
Feb 07, 2018	8.808	8.835	8.610	8.630	69,082	-0.33(-3.68%)
Feb 06, 2018	8.460	8.960	8.460	8.960	142,918	+0.63(+7.56%)
Feb 05, 2018	8.700	8.730	8.190	8.330	176,279	-0.56(-6.35%)
Feb 02, 2018	9.110	9.110	8.890	8.895	60,362	-0.28(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.